Options contracts
The contracts drawing the most volume and premium today.
Most active options contracts, last session
| Contract | Price | Volume | Premium |
|---|---|---|---|
| TSLA 2026-10-30 $400 Call | $0.50 | 279,771 | $8.90M |
| NVDA 2026-10-30 $205 Call | $0.25 | 213,279 | $1.72M |
| TLT 2026-11-09 $84 Call | $0.09 | 170,737 | $1.52M |
| AAPL 2026-10-30 $345 Put | $0.48 | 151,340 | $2.16M |
| AMZN 2026-10-30 $240 Call | $0.74 | 136,441 | $3.52M |
| INTC 2026-10-30 $65 Call | $0.27 | 109,212 | $2.67M |
| HYG 2026-11-20 $75 Put | $0.10 | 104,681 | $907.97K |
| MPT 2026-12-18 $1.5 Call | $0.73 | 93,595 | $1.10M |
| IBIT 2028-12-15 $20 Put | $1.68 | 82,804 | $11.11M |
| LCID 2026-12-18 $2 Put | $0.23 | 66,629 | $1.28M |
| EWY 2026-12-18 $200 Call | $1.00 | 60,580 | $6.01M |
| GOOGL 2026-10-30 $280 Call | $0.57 | 59,182 | $1.27M |
| AMLP 2026-11-20 $53 Call | $1.02 | 54,864 | $5.62M |
| SOXX 2026-11-06 $360.01 Put | $0.30 | 50,000 | $1.35M |
| MARA 2026-11-06 $7 Call | $0.24 | 49,525 | $976.89K |
| SOXL 2026-10-30 $75 Call | $1.78 | 46,453 | $1.50M |
| WMB 2026-12-18 $65 Put | $0.75 | 46,296 | $3.36M |
| MU 2026-10-30 $880 Put | $10.25 | 43,875 | $6.58M |
| UAA 2027-01-15 $7.5 Put | $2.55 | 43,518 | $9.26M |
| NFLX 2026-11-13 $58 Put | $0.27 | 42,370 | $1.13M |
| AI 2026-10-30 $12.5 Call | $0.01 | 42,182 | $41.90K |
| GLXY 2026-11-06 $13 Put | $0.19 | 40,374 | $171.00K |
| XLP 2027-01-15 $83 Put | $0.70 | 40,258 | $2.80M |
| SMCI 2026-11-06 $34.5 Call | $1.15 | 39,209 | $5.06M |
| EEM 2026-12-18 $62 Call | $1.83 | 39,017 | $6.80M |
| RSP 2026-11-20 $215 Put | $2.35 | 35,500 | $7.56M |
| KRE 2026-11-13 $70.5 Put | $1.02 | 33,334 | $3.40M |
| XLU 2027-03-19 $45 Call | $1.32 | 31,313 | $4.11M |
| AMD 2026-10-30 $500 Put | $1.20 | 31,264 | $1.99M |
| SPCX 2026-12-18 $120 Put | $4.15 | 30,376 | $9.77M |
| RIOT 2026-11-20 $15.5 Call | $0.40 | 30,107 | $1.26M |
| DRAM 2026-11-20 $45 Put | $2.20 | 30,098 | $5.71M |
| EFA 2026-11-27 $75 Put | $0.05 | 30,000 | $150.00K |
| SMH 2026-11-06 $300 Put | $0.06 | 28,849 | $142.50K |
| MSFT 2026-10-30 $525 Call | $0.56 | 28,720 | $362.40K |
| PLTR 2026-10-30 $185 Put | $1.28 | 27,132 | $185.42K |
| SGHC 2027-01-15 $9 Call | $2.30 | 26,194 | $4.44M |
| MSTR 2026-11-06 $142 Call | $2.18 | 25,461 | $5.17M |
| META 2026-10-30 $625 Call | $1.32 | 25,366 | $1.06M |
| CIFR 2026-11-06 $8 Call | $0.45 | 22,998 | $893.30K |